BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.37 | -43.53% | 5 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.91 | +0.66 | +52.80% | 4 | 132 | 2024-05-17 | 44.80 | 0.00 | - | 1 | 43 |
| 3.66 | +0.02 | +0.55% | 9 | 15 | 2024-05-24 | - | - | - | - | - |
| 4.50 | -0.67 | -12.96% | 2 | 146 | 2024-05-31 | - | - | - | - | - |
| 6.26 | +6.26 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 8.45 | +2.35 | +38.52% | 4 | 162 | 2024-06-21 | 50.15 | 0.00 | - | 2 | 197 |
| 15.95 | 0.00 | - | 1 | 52 | 2024-07-19 | 49.58 | 0.00 | - | 2 | 76 |
| 22.98 | -0.52 | -2.21% | 36 | 16 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 22.10 | 0.00 | - | 1 | 43 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 31.60 | 0.00 | - | 14 | 24 | 2024-10-18 | 62.10 | 0.00 | - | 2 | 2 |
| 39.40 | -4.50 | -10.25% | 3 | 8 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 49.40 | +6.17 | +14.27% | 7 | 136 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.