BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 23 | 0 | 2024-05-10 | 18.40 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2024-05-24 | 20.60 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 20 | 0 | 2024-05-31 | 36.50 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | - | 0 | 2024-06-07 | 27.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 28.70 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 38.80 | 0.00 | - | 4 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.40 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 52.10 | 0.00 | - | 3 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 59.30 | 0.00 | - | 5 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.