Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.42 | +1.92 | +20.21% | 9 | 30 | 2024-05-10 | 5.00 | -4.70 | -48.45% | 35 | 210 |
15.70 | +2.70 | +20.77% | 21 | 219 | 2024-05-17 | 9.10 | -3.40 | -27.20% | 16 | 220 |
16.40 | +16.40 | - | - | 3 | 2024-05-24 | 11.00 | +11.00 | - | 3 | 9 |
21.55 | -5.59 | -20.60% | 3 | 2 | 2024-05-31 | 12.68 | -4.32 | -25.41% | 1 | 11 |
- | - | - | - | - | 2024-06-07 | 15.97 | +15.97 | - | 1 | 0 |
25.40 | +2.70 | +11.89% | 3 | 146 | 2024-06-21 | 19.00 | -3.70 | -16.30% | 6 | 302 |
33.65 | +5.24 | +18.44% | 2 | 21 | 2024-07-19 | 25.40 | -3.40 | -11.81% | 2 | 224 |
35.50 | 0.00 | - | 1 | 36 | 2024-08-16 | 29.00 | -5.00 | -14.71% | 5 | 69 |
39.70 | 0.00 | - | 6 | 54 | 2024-09-20 | 35.10 | -5.45 | -13.44% | 3 | 38 |
52.26 | 0.00 | - | 3 | 4 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 5 |
62.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 42.40 | -3.65 | -7.93% | 2 | 20 |
63.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 46.30 | -13.00 | -21.92% | 1 | 22 |
66.20 | 0.00 | - | 3 | 84 | 2025-01-17 | 50.10 | -7.80 | -13.47% | 2 | 62 |
112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.75 | +18.77 | +30.28% | 15 | 13 |