BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.34 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.95 | 0.00 | - | 14 | 0 |
| 30.00 | 0.00 | - | 28 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.40 | 0.00 | - | 24 | 0 |
| 42.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.20 | 0.00 | - | 6 | 0 |
| 59.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 30.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-15 | 33.80 | 0.00 | - | 3 | 0 |
| 100.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 0 |
| 129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 0 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.