BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 114 | 122 |
| - | - | - | - | - | 2024-06-07 | 1.35 | +1.35 | - | 5 | 1 |
| 113.42 | 0.00 | - | 1 | 21 | 2024-06-21 | 2.42 | -0.58 | -19.33% | 10 | 54 |
| 130.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.27 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2024-08-16 | 11.98 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-09-20 | 11.85 | +3.95 | +50.00% | 1 | 1 |
| 148.40 | 0.00 | - | 21 | 24 | 2024-10-18 | 17.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 19.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 20.90 | -7.00 | -25.09% | 4 | 1 |
| 121.20 | -40.20 | -24.91% | 1 | 82 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 24 |
| 169.20 | 0.00 | - | - | 3 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 16 |
| 138.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.