BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.44 | -48.89% | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 317 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 9.10 | 0.00 | - | 3 | 6 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 62.70 | 0.00 | - | 25 | 43 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.