BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:860.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 65 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 88 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 3.30 | 0.00 | - | 1 | 44 | 2024-08-16 | 96.48 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 3 | 20 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 29 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 20.00 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 2 | 227 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.