BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 2024-05-17 | 91.51 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.60 | +1.00 | +62.50% | 2 | 638 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 29.63 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 29.70 | 0.00 | - | 3 | 101 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 82.70 | -21.66 | -20.76% | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.