BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 4 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 76 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 18 | 31 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 357 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 6.33 | -2.51 | -28.39% | 3 | 384 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 21.36 | 0.00 | - | 2 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 27.63 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 31.93 | 0.00 | - | 1 | 27 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 37.80 | 0.00 | - | 1 | 178 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.