BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.42 | -64.62% | 4 | 131 | 2024-05-10 | - | - | - | - | - |
| 2.30 | -1.10 | -32.35% | 4 | 135 | 2024-05-17 | 44.80 | 0.00 | - | 1 | 43 |
| 4.27 | +0.85 | +24.85% | 18 | 14 | 2024-05-24 | - | - | - | - | - |
| 5.70 | -2.62 | -31.49% | 1 | 153 | 2024-05-31 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 10.90 | -2.60 | -19.26% | 128 | 219 | 2024-06-21 | 30.30 | 0.00 | - | 1 | 198 |
| 18.80 | -3.15 | -14.35% | 1 | 60 | 2024-07-19 | 49.58 | 0.00 | - | 2 | 76 |
| 24.50 | -3.50 | -12.50% | 1 | 47 | 2024-08-16 | 39.70 | 0.00 | - | 2 | 7 |
| 35.20 | 0.00 | - | 2 | 45 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 42.00 | 0.00 | - | 1 | 23 | 2024-10-18 | 62.10 | 0.00 | - | 2 | 2 |
| 39.40 | 0.00 | - | 3 | 11 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 49.40 | 0.00 | - | 7 | 136 | 2025-01-17 | 59.20 | 0.00 | - | 7 | 230 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.