BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.31 | -31.00% | 21 | 43 | 2024-06-07 | 20.44 | 0.00 | - | 6 | 13 |
| 3.90 | +1.55 | +65.96% | 3 | 8 | 2024-06-14 | 15.00 | 0.00 | - | 1 | 4 |
| 4.40 | +0.20 | +4.76% | 109 | 179 | 2024-06-21 | 30.10 | +1.62 | +5.69% | 10 | 291 |
| 7.50 | +2.10 | +38.89% | 1 | 7 | 2024-06-28 | 10.65 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 13.20 | +2.05 | +18.39% | 6 | 26 | 2024-07-19 | 36.20 | -4.30 | -10.62% | 1 | 139 |
| 26.90 | +3.60 | +15.45% | 1 | 66 | 2024-09-20 | 44.10 | -4.90 | -10.00% | 1 | 67 |
| 29.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 34.85 | 0.00 | - | 2 | 16 |
| 36.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 56.21 | 0.00 | - | 5 | 20 | 2024-12-20 | 48.00 | 0.00 | - | 2 | 31 |
| 61.44 | 0.00 | - | 5 | 47 | 2025-01-17 | 57.00 | +9.70 | +20.51% | 2 | 112 |
| 86.90 | 0.00 | - | 18 | 9 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.