BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.15 | +22.55% | 13 | 38 | 2024-05-10 | 9.75 | -2.15 | -18.07% | 19 | 62 |
| 9.40 | +0.50 | +5.62% | 29 | 171 | 2024-05-17 | 12.80 | -8.45 | -39.76% | 2 | 154 |
| 13.40 | +1.90 | +16.52% | 1 | 17 | 2024-05-24 | 15.40 | -3.70 | -19.37% | 5 | 10 |
| 15.28 | -6.18 | -28.80% | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 20.43 | +3.63 | +21.61% | 9 | 233 | 2024-06-21 | 24.14 | -6.56 | -21.37% | 21 | 85 |
| 29.08 | +3.58 | +14.04% | 10 | 56 | 2024-07-19 | 30.00 | -6.20 | -17.13% | 2 | 122 |
| 34.10 | 0.00 | - | 6 | 97 | 2024-09-20 | 43.20 | 0.00 | - | 2 | 20 |
| 45.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 46.50 | -3.00 | -6.06% | 4 | 10 |
| 58.00 | +2.10 | +3.76% | 1 | 12 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 60.80 | 0.00 | - | 3 | 268 | 2025-01-17 | 54.60 | -6.00 | -9.90% | 3 | 131 |
| 82.20 | 0.00 | - | 5 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 109.45 | -45.24 | -29.25% | 1 | 12 | 2026-01-16 | 74.61 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.