BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:760.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +2.00 | +54.05% | 17 | 98 | 2024-05-03 | 0.39 | -3.81 | -90.71% | 5 | 73 |
| 12.40 | +2.90 | +30.53% | 8 | 30 | 2024-05-10 | 5.00 | -4.70 | -48.45% | 35 | 210 |
| 16.10 | +3.10 | +23.85% | 12 | 219 | 2024-05-17 | 9.10 | -3.40 | -27.20% | 16 | 220 |
| 21.55 | -5.59 | -20.60% | 3 | 2 | 2024-05-31 | 12.68 | -4.32 | -25.41% | 1 | 11 |
| 25.40 | +2.70 | +11.89% | 3 | 146 | 2024-06-21 | 19.00 | -3.70 | -16.30% | 6 | 302 |
| 33.65 | +5.24 | +18.44% | 2 | 21 | 2024-07-19 | 25.40 | -3.40 | -11.81% | 2 | 224 |
| 35.50 | 0.00 | - | 1 | 36 | 2024-08-16 | 29.00 | -5.00 | -14.71% | 5 | 69 |
| 39.70 | 0.00 | - | 6 | 54 | 2024-09-20 | 40.55 | 0.00 | - | 5 | 38 |
| 52.26 | 0.00 | - | 3 | 4 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 5 |
| 62.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 42.40 | -3.65 | -7.93% | 2 | 20 |
| 63.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 46.30 | -13.00 | -21.92% | 11 | 22 |
| 66.20 | 0.00 | - | 3 | 84 | 2025-01-17 | 50.10 | -7.80 | -13.47% | 2 | 62 |
| 112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.75 | +18.77 | +30.28% | 15 | 13 |
© 2024 Yahoo. All rights reserved.