BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 3 | 112 |
| 60.85 | +20.02 | +49.03% | 5 | 12 | 2024-05-31 | 0.20 | -0.33 | -62.26% | 3 | 19 |
| 28.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.20 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.63 | -0.12 | -6.86% | 2 | 4 |
| 63.00 | 0.00 | - | 1 | 125 | 2024-06-21 | 2.45 | +0.41 | +20.10% | 18 | 369 |
| - | - | - | - | - | 2024-06-28 | 7.00 | 0.00 | - | 1 | 2 |
| 47.80 | 0.00 | - | 1 | 57 | 2024-07-19 | 6.60 | -0.10 | -1.49% | 5 | 98 |
| 80.80 | 0.00 | - | 2 | 12 | 2024-09-20 | 14.30 | 0.00 | - | 4 | 112 |
| 59.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 17.80 | 0.00 | - | 8 | 45 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 37.50 | 0.00 | - | 3 | 12 |
| 67.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 26.11 | 0.00 | - | 1 | 19 |
| 70.60 | 0.00 | - | 1 | 76 | 2025-01-17 | 27.50 | 0.00 | - | 4 | 332 |
| 115.00 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 76.65 | 0.00 | - | 15 | 21 |
© 2024 Yahoo. All rights reserved.