BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.83 | 0.00 | - | 2 | 25 | 2024-05-03 | 1.90 | -2.60 | -57.78% | 2 | 122 |
| 28.22 | 0.00 | - | 1 | 1 | 2024-05-10 | 8.20 | 0.00 | - | 2 | 85 |
| 33.20 | 0.00 | - | 6 | 10 | 2024-05-17 | 6.10 | -1.49 | -19.63% | 2 | 393 |
| - | - | - | - | - | 2024-05-24 | 7.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 8.87 | 0.00 | - | 5 | 4 |
| 41.65 | 0.00 | - | 2 | 52 | 2024-06-21 | 17.91 | 0.00 | - | 1 | 96 |
| 59.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 20.84 | -2.96 | -12.44% | 4 | 87 |
| 55.00 | +5.10 | +10.22% | 3 | 712 | 2024-08-16 | 26.20 | 0.00 | - | 3 | 5 |
| 59.60 | +2.25 | +3.92% | 3 | 1 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 22.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 41.88 | 0.00 | - | 1 | 10 |
| 100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 13 |
| 81.40 | +3.14 | +4.01% | 3 | 41 | 2025-01-17 | 48.61 | 0.00 | - | 10 | 37 |
| 129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 11 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.