BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.65 | 0.00 | - | 5 | 3 | 2024-05-31 | 0.13 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.18 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.70 | +0.40 | +30.77% | 7 | 30 |
| 65.55 | 0.00 | - | 1 | 141 | 2024-06-21 | 2.13 | +0.89 | +71.77% | 3 | 133 |
| - | - | - | - | - | 2024-06-28 | 3.07 | +1.19 | +63.30% | 2 | 20 |
| 49.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 6.48 | +1.08 | +20.00% | 4 | 52 |
| 63.60 | 0.00 | - | - | 2 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 45 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 14.50 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-11-15 | 22.30 | +2.20 | +10.95% | 5 | 6 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 51 |
| 136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.