BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.62 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.03 | 0.00 | - | 2 | 0 |
| 68.10 | 0.00 | - | - | 0 | 2024-06-14 | 1.38 | 0.00 | - | 2 | 0 |
| 48.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 22 | 0 |
| 72.64 | 0.00 | - | - | 0 | 2024-06-28 | 3.30 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.00 | 0.00 | - | - | - |
| 50.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.55 | 0.00 | - | 11 | 0 |
| 61.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 0 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.10 | 0.00 | - | 5 | 0 |
| 83.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 21.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 24.40 | 0.00 | - | 4 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.95 | 0.00 | - | 53 | 0 |
| 136.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.