BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:690.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.20 | -0.08 | -28.57% | 9 | 34 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 6 | 6 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 1.67 | -1.37 | -45.07% | 4 | 36 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-20 | 13.75 | 0.00 | - | 1 | 2 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-06-20 | 43.60 | 0.00 | - | 2 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.