BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.29 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 2 |
| 120.93 | 0.00 | - | 1 | 17 | 2024-06-21 | 1.03 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -1.90 | -48.72% | 3 | 36 |
| - | - | - | - | - | 2024-09-20 | 9.85 | 0.00 | - | 1 | 7 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 11.95 | 0.00 | - | 1 | 11 |
| 147.80 | +10.60 | +7.73% | 1 | 1 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 17.50 | 0.00 | - | 1 | 11 |
| 137.50 | 0.00 | - | 1 | 19 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-06-20 | 27.40 | -4.31 | -13.59% | 2 | 50 |
| 169.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 44.21 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.