BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 2 | 2 |
| 224.50 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 360 |
| 247.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.30 | -0.25 | -16.13% | 2 | 47 |
| 163.39 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-10-18 | 8.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | - | 1 | 2024-12-20 | 12.72 | 0.00 | - | 1 | 36 |
| 214.00 | 0.00 | - | 1 | 128 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-06-20 | 22.61 | 0.00 | - | 1 | 2 |
| 284.56 | 0.00 | - | 5 | 9 | 2026-01-16 | 37.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.