Canada markets closed

BLACKROCK CDR (CAD HEDGED) (BLK.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
21.12+0.14 (+0.67%)
At close: 03:59PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202420.9321.1220.9321.1221.121,383
Jun 20, 202421.0221.0220.8320.9820.982,685
Jun 19, 202421.3921.3921.0321.0321.031,454
Jun 18, 202420.9421.0020.8021.0021.004,826
Jun 17, 202420.5720.9320.5720.9320.933,020
Jun 14, 202420.5820.6520.4620.6520.655,569
Jun 13, 202420.6520.6820.5220.6620.668,393
Jun 12, 202420.5520.8920.5520.6620.668,081
Jun 11, 202420.3020.3320.1720.3320.334,392
Jun 10, 202420.4120.4920.4120.4920.49651
Jun 07, 202420.6520.6720.6520.6620.66873
Jun 06, 202421.1921.1920.8420.8820.884,231
Jun 05, 202421.0621.1721.0021.1721.172,205
Jun 04, 202420.7921.0920.7921.0921.091,122
Jun 03, 202420.7820.8120.6420.7820.786,818
May 31, 202420.4420.7220.4420.5020.503,475
May 30, 202420.2520.4320.2520.4320.432,926
May 29, 202420.5020.5020.3020.3520.354,232
May 28, 202420.9520.9520.5620.7120.718,605
May 27, 202421.4421.4421.4421.4421.44247
May 24, 202421.1021.1220.9820.9920.996,006
May 23, 202421.2221.2421.0221.0421.045,445
May 22, 202421.5521.6621.3621.4721.473,674
May 21, 202421.5121.6021.4421.6021.606,913
May 17, 202421.7121.8221.6321.8221.824,030
May 16, 202421.7921.7921.6921.6921.694,398
May 15, 202421.7521.9421.7521.8821.888,000
May 14, 202421.4421.4421.3521.4021.401,408
May 13, 202421.3221.3321.2021.2221.2217,227
May 10, 202421.2521.4121.2521.4021.404,086
May 09, 202420.8921.2320.8921.2321.232,616
May 08, 202420.7620.9120.7620.8820.882,958
May 07, 202420.9021.0720.8620.9620.966,666
May 06, 202420.5620.7620.5620.7620.764,248
May 03, 202420.5320.5820.5020.5020.501,414
May 02, 2024------
May 01, 202420.1820.4120.1820.2220.225,322
Apr 30, 202420.1520.3220.1520.2520.25631
Apr 29, 202420.4020.4420.4020.4420.441,859
Apr 26, 202420.3620.5220.3620.5120.511,010
Apr 25, 202420.1220.4120.1220.3620.361,032
Apr 24, 202420.4620.6120.4120.4920.494,301
Apr 23, 2024------
Apr 22, 202420.2220.4820.1820.4120.412,810
Apr 19, 202420.2120.2120.1120.1420.141,520
Apr 18, 202420.1520.4020.0920.0920.094,069
Apr 17, 202420.2420.3220.1220.2820.282,777
Apr 16, 202420.4420.4420.2420.2420.24609
Apr 15, 202420.6720.8920.4120.4220.425,064
Apr 12, 202421.1521.1520.5120.5120.513,830
Apr 11, 202421.0621.2021.0521.1321.131,858
Apr 10, 202421.3521.3521.0021.0921.093,988
Apr 09, 202421.7921.7921.5821.5821.58849
Apr 08, 202421.5121.5921.4521.5821.584,131
Apr 05, 202421.2521.6021.2521.4721.472,094
Apr 04, 202422.1222.1221.3421.3421.341,134
Apr 03, 202421.9422.1721.9421.9521.953,760
Apr 02, 202422.0122.0121.7821.7821.781,210
Apr 01, 202422.3422.3522.1822.1822.181,471
Mar 28, 202422.5222.5222.3822.3822.381,097
Mar 27, 202422.2422.2422.1222.1222.12749
Mar 26, 202422.2022.2022.0522.0522.051,105
Mar 25, 2024------
Mar 22, 202422.6422.6422.1322.2122.212,368
Mar 21, 202422.4322.6622.4322.6422.641,521
Mar 20, 202421.6422.0021.6421.9721.971,737
Mar 19, 202421.4821.5721.4821.5121.513,861
Mar 18, 202421.5621.5821.5321.5621.562,399
Mar 15, 2024------
Mar 14, 202422.0922.0921.6421.6721.676,348
Mar 13, 202422.3222.3222.2222.2222.2258,463
Mar 12, 202422.3722.4322.1122.3022.3021,680
Mar 11, 202422.3622.3622.1522.1822.182,769
Mar 08, 202422.6422.6822.4922.5022.5025,814
Mar 07, 202422.5722.5722.3322.4022.401,885
Mar 06, 202422.3222.3622.1222.3622.3611,989
Mar 05, 202422.6122.6122.2522.2522.2515,096
Mar 04, 202422.1222.6422.0322.4622.4622,804
Mar 01, 202421.7221.9321.6821.8921.893,433
Feb 29, 202421.8221.8721.7221.8721.871,130
Feb 28, 202421.4921.8721.4921.8021.80165,798
Feb 27, 202421.7421.7621.4921.5721.572,700
Feb 26, 202421.9321.9321.7021.7221.725,305
Feb 23, 202422.0022.1522.0022.0822.082,681
Feb 22, 202421.8621.8721.8121.8621.862,534
Feb 21, 202421.4721.7121.4721.7121.713,946
Feb 20, 202421.3621.5521.3621.4521.453,040
Feb 16, 202421.4121.4721.4121.4321.431,020
Feb 15, 202421.4321.6021.4321.4921.492,266
Feb 14, 202420.7620.7620.7620.7620.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.