Canada markets close in 5 hours 2 minutes

Columbia Funds Series Trust II - Columbia Integrated Large Cap Growth Fund (BLGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.80-0.39 (-1.84%)
As of 08:01PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.1820.1820.1820.1820.18-
May 01, 2024------
Apr 30, 202420.0420.0420.0420.0420.04-
Apr 29, 202420.4020.4020.4020.4020.40-
Apr 26, 202420.3820.3820.3820.3820.38-
Apr 25, 202420.0420.0420.0420.0420.04-
Apr 24, 202420.1820.1820.1820.1820.18-
Apr 23, 202420.1720.1720.1720.1720.17-
Apr 22, 202419.8519.8519.8519.8519.85-
Apr 19, 202419.6619.6619.6619.6619.66-
Apr 18, 202420.0520.0520.0520.0520.05-
Apr 17, 202420.1220.1220.1220.1220.12-
Apr 16, 202420.3220.3220.3220.3220.32-
Apr 15, 202420.2820.2820.2820.2820.28-
Apr 12, 202420.6220.6220.6220.6220.62-
Apr 11, 202420.9320.9320.9320.9320.93-
Apr 10, 202420.6820.6820.6820.6820.68-
Apr 09, 202420.8120.8120.8120.8120.81-
Apr 08, 202420.8120.8120.8120.8120.81-
Apr 05, 202420.8220.8220.8220.8220.82-
Apr 04, 202420.5220.5220.5220.5220.52-
Apr 03, 202420.8320.8320.8320.8320.83-
Apr 02, 202420.7620.7620.7620.7620.76-
Apr 01, 202420.9320.9320.9320.9320.93-
Mar 28, 202420.9220.9220.9220.9220.92-
Mar 27, 202420.9420.9420.9420.9420.94-
Mar 26, 202420.9320.9320.9320.9320.93-
Mar 25, 202420.9720.9720.9720.9720.97-
Mar 22, 202421.0321.0321.0321.0321.03-
Mar 21, 202421.0321.0321.0321.0321.03-
Mar 20, 202420.9520.9520.9520.9520.95-
Mar 19, 202420.7420.7420.7420.7420.74-
Mar 18, 202420.6220.6220.6220.6220.62-
Mar 15, 202420.4220.4220.4220.4220.42-
Mar 14, 202420.6920.6920.6920.6920.69-
Mar 13, 202420.6920.6920.6920.6920.69-
Mar 12, 202420.7420.7420.7420.7420.74-
Mar 11, 202420.4020.4020.4020.4020.40-
Mar 08, 202420.5020.5020.5020.5020.50-
Mar 07, 202420.7120.7120.7120.7120.71-
Mar 06, 202420.4220.4220.4220.4220.42-
Mar 05, 202420.2720.2720.2720.2720.27-
Mar 04, 202420.6720.6720.6720.6720.67-
Mar 01, 202420.7020.7020.7020.7020.70-
Feb 29, 202420.4620.4620.4620.4620.46-
Feb 28, 202420.2820.2820.2820.2820.28-
Feb 27, 202420.3520.3520.3520.3520.35-
Feb 26, 202420.3420.3420.3420.3420.34-
Feb 23, 202420.3520.3520.3520.3520.35-
Feb 22, 202420.3920.3920.3920.3920.39-
Feb 21, 202419.7619.7619.7619.7619.76-
Feb 20, 202419.8319.8319.8319.8319.83-
Feb 16, 202420.0420.0420.0420.0420.04-
Feb 15, 202420.2420.2420.2420.2420.24-
Feb 14, 202420.2020.2020.2020.2020.20-
Feb 13, 202419.9419.9419.9419.9419.94-
Feb 12, 202420.1420.1420.1420.1420.14-
Feb 09, 202420.2820.2820.2820.2820.28-
Feb 08, 202420.1620.1620.1620.1620.16-
Feb 07, 202420.1520.1520.1520.1520.15-
Feb 06, 202419.9119.9119.9119.9119.91-
Feb 05, 202419.9319.9319.9319.9319.93-
Feb 02, 202419.9619.9619.9619.9619.96-
Feb 01, 202419.4919.4919.4919.4919.49-
Jan 31, 202419.2419.2419.2419.2419.24-
Jan 30, 202419.6319.6319.6319.6319.63-
Jan 29, 202419.7119.7119.7119.7119.71-
Jan 26, 202419.4819.4819.4819.4819.48-
Jan 25, 202419.5019.5019.5019.5019.50-
Jan 24, 202419.4719.4719.4719.4719.47-
Jan 23, 202419.4019.4019.4019.4019.40-
Jan 22, 202419.3719.3719.3719.3719.37-
Jan 19, 202419.3419.3419.3419.3419.34-
Jan 18, 202419.0519.0519.0519.0519.05-
Jan 17, 202418.8118.8118.8118.8118.81-
Jan 16, 202418.8718.8718.8718.8718.87-
Jan 12, 202418.8618.8618.8618.8618.86-
Jan 11, 202418.8418.8418.8418.8418.84-
Jan 10, 202418.7918.7918.7918.7918.79-
Jan 09, 202418.6518.6518.6518.6518.65-
Jan 08, 202418.5518.5518.5518.5518.55-
Jan 05, 202418.1618.1618.1618.1618.16-
Jan 04, 202418.1418.1418.1418.1418.14-
Jan 03, 202418.2018.2018.2018.2018.20-
Jan 02, 202418.3818.3818.3818.3818.38-
Dec 29, 202318.6418.6418.6418.6418.64-
Dec 28, 202318.7218.7218.7218.7218.72-
Dec 27, 202318.7018.7018.7018.7018.70-
Dec 26, 202318.6618.6618.6618.6618.66-
Dec 22, 202318.6018.6018.6018.6018.60-
Dec 21, 202318.5718.5718.5718.5718.57-
Dec 20, 202318.3518.3518.3518.3518.35-
Dec 19, 202318.6118.6118.6118.6118.61-
Dec 18, 202318.5318.5318.5318.5318.53-
Dec 15, 202318.4018.4018.4018.4018.40-
Dec 14, 202318.3318.3318.3318.3318.33-
Dec 13, 202318.4118.4118.4118.4118.41-
Dec 12, 202318.1718.1718.1718.1718.17-
Dec 12, 20230.04729 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...