Blue Foundry Bancorp (BLFY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719C00007500 | 2024-06-04 9:52AM EDT | 7.50 | 1.88 | 0.85 | 1.80 | 0.00 | - | 1 | 2 | 121.09% |
| BLFY240719C00010000 | 2024-03-01 4:58PM EDT | 10.00 | 0.45 | 0.25 | 1.15 | 0.00 | - | 13 | 53 | 128.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719P00007500 | 2024-03-11 12:19PM EDT | 7.50 | 0.22 | 0.10 | 0.55 | 0.00 | - | 600 | 600 | 105.08% |
| BLFY240719P00010000 | 2024-04-17 10:56AM EDT | 10.00 | 2.04 | 0.00 | 0.75 | 0.00 | - | - | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.