Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFY240719C00007500 | 2023-12-14 4:18PM EDT | 7.50 | 2.80 | 2.40 | 3.10 | 0.00 | - | - | 1 | 131.45% |
BLFY240719C00010000 | 2024-03-01 4:58PM EDT | 10.00 | 0.45 | 0.25 | 1.15 | 0.00 | - | 13 | 53 | 66.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFY240719P00007500 | 2024-03-11 12:19PM EDT | 7.50 | 0.22 | 0.10 | 0.55 | 0.00 | - | 600 | 600 | 63.87% |
BLFY240719P00010000 | 2024-04-17 10:56AM EDT | 10.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |