BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517C00015000 | 2024-04-23 9:45AM EDT | 15.00 | 2.25 | 3.20 | 3.90 | 0.00 | - | 6 | 3 | 124.61% |
| BLFS240517C00017500 | 2024-05-01 1:21PM EDT | 17.50 | 1.46 | 1.30 | 1.95 | 0.00 | - | 1 | 5 | 96.88% |
| BLFS240517C00020000 | 2024-05-03 2:31PM EDT | 20.00 | 0.55 | 0.35 | 0.90 | +0.23 | +71.88% | 13 | 11 | 94.04% |
| BLFS240517C00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.30 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 1.41 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 95.51% |
© 2024 Yahoo. All rights reserved.