Canada markets closed

bleuacacia ltd (BLEU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.710.00 (0.00%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202410.7110.7110.7110.7110.71-
May 01, 202410.7110.7110.7110.7110.71800
Apr 30, 202410.7010.7010.7010.7010.70-
Apr 29, 202410.7010.7010.7010.7010.70-
Apr 26, 202410.7010.7110.7010.7010.70500
Apr 25, 202410.7710.7710.6510.6510.655,200
Apr 24, 202410.8210.8210.8210.8210.82-
Apr 23, 202410.8210.8210.8210.8210.82900
Apr 22, 202410.6910.6910.6910.6910.69-
Apr 19, 202410.6910.6910.6910.6910.69-
Apr 18, 202410.6910.6910.6910.6910.69-
Apr 17, 202410.6910.6910.6910.6910.692,900
Apr 16, 202410.6610.6910.6610.6910.69800
Apr 15, 202410.7810.7810.7810.7810.78-
Apr 12, 202410.7810.7810.7810.7810.78-
Apr 11, 202410.7810.7810.7810.7810.78100
Apr 10, 202410.7710.8010.7410.7810.7853,500
Apr 09, 202410.6710.6710.6710.6710.67200
Apr 08, 202410.7210.7210.7210.7210.72300
Apr 05, 202410.8710.8710.8710.8710.87-
Apr 04, 202410.8410.8710.8410.8710.872,800
Apr 03, 202410.6510.6510.6510.6510.65-
Apr 02, 202410.6510.6510.6510.6510.65-
Apr 01, 202410.7010.7010.6510.6510.65300
Mar 28, 202410.6510.6510.6510.6510.65-
Mar 27, 202410.6510.6510.6510.6510.65-
Mar 26, 202410.6510.6510.6510.6510.65-
Mar 25, 202410.7210.7210.6510.6510.653,800
Mar 22, 202410.6510.6510.6510.6510.65-
Mar 21, 202410.6810.6810.6510.6510.65500
Mar 20, 202410.6810.6810.6810.6810.68400
Mar 19, 202410.6810.6810.6810.6810.68-
Mar 18, 202410.6810.6810.6810.6810.68-
Mar 15, 202410.6810.6810.6810.6810.68200
Mar 14, 202410.6911.0010.6810.6810.682,100
Mar 13, 202410.7310.7310.7310.7310.73-
Mar 12, 202410.7310.7310.7310.7310.73-
Mar 11, 202411.0011.0010.7310.7310.731,200
Mar 08, 202410.6910.7910.6910.7910.792,700
Mar 07, 202410.7410.7410.7410.7410.74600
Mar 06, 202410.7410.7410.7310.7310.731,400
Mar 05, 202410.7410.7410.7410.7410.74500
Mar 04, 202410.7510.7510.7410.7410.746,200
Mar 01, 202410.7410.7410.7410.7410.74-
Feb 29, 202410.7410.7410.7410.7410.74300
Feb 28, 202410.7410.7610.6510.6510.65700
Feb 27, 202410.7510.7510.7510.7510.757,700
Feb 26, 202410.7410.7410.7410.7410.74200
Feb 23, 202410.7510.7510.7510.7510.75100
Feb 22, 202410.7310.7510.7310.7510.755,900
Feb 21, 202410.7510.7510.7510.7510.752,100
Feb 20, 202410.7610.7610.7510.7510.7510,100
Feb 16, 202410.7510.7610.7510.7610.768,800
Feb 15, 202410.7510.7510.7410.7510.758,500
Feb 14, 202410.7510.7510.7510.7510.75-
Feb 13, 202410.7410.7510.7410.7510.75500
Feb 12, 202410.7510.7710.7510.7710.772,300
Feb 09, 202410.7110.7110.7110.7110.71-
Feb 08, 202410.7110.7110.7110.7110.713,700
Feb 07, 202410.7110.7110.7110.7110.71-
Feb 06, 202410.7110.7110.7110.7110.711,100
Feb 05, 202410.7410.7410.7410.7410.7432,600
Feb 02, 202410.7510.7510.7410.7410.742,500
Feb 01, 202410.7510.7510.7410.7410.745,400
Jan 31, 202410.7510.7510.7410.7410.749,700
Jan 30, 202410.7510.7510.7410.7410.7429,600
Jan 29, 202410.7410.7410.7410.7410.746,500
Jan 26, 202410.7410.7410.7410.7410.741,000
Jan 25, 202410.7410.7410.7410.7410.74-
Jan 24, 202410.7410.7410.7410.7410.74-
Jan 23, 202410.7610.7610.7410.7410.7415,300
Jan 22, 202411.0011.0010.7510.7510.7517,000
Jan 19, 202411.4011.4011.0011.0011.00400
Jan 18, 202410.7510.7510.7510.7510.75150,000
Jan 17, 202410.7510.7510.7510.7510.75-
Jan 16, 202410.7510.7510.7510.7510.75-
Jan 12, 202410.7510.7510.7510.7510.75-
Jan 11, 202410.7510.7510.7510.7510.75-
Jan 10, 202410.7510.7510.7510.7510.75-
Jan 09, 202410.7510.7510.7510.7510.75-
Jan 08, 202410.7510.7510.7510.7510.75-
Jan 05, 202410.7510.7510.7510.7510.75-
Jan 04, 202410.7510.7510.7510.7510.75-
Jan 03, 202410.7510.7510.7510.7510.75-
Jan 02, 202410.7510.7510.7510.7510.75-
Dec 29, 202310.7510.7510.7510.7510.75-
Dec 28, 202310.7510.7510.7510.7510.75-
Dec 27, 202310.7510.7510.7510.7510.75-
Dec 26, 202310.7510.7510.7510.7510.75-
Dec 22, 202310.7510.7510.7010.7510.75100,900
Dec 21, 202310.7010.7010.7010.7010.70-
Dec 20, 202310.7010.7010.7010.7010.7014,500
Dec 19, 202310.6810.6810.6810.6810.68-
Dec 18, 202310.6810.6810.6810.6810.68-
Dec 15, 202310.6810.6810.6810.6810.68131,800
Dec 14, 202310.6210.6210.6210.6210.62-
Dec 13, 202310.6210.6210.6210.6210.623,400
Dec 12, 202310.6210.6210.6210.6210.62-
Dec 11, 202310.6210.6210.6210.6210.62-
Dec 08, 202310.6210.6210.6210.6210.621,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...