Branded Legacy Inc (BLEG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

-0.0007

(-12.28%)

At close: 03:58PM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,469,600
May 07, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	8,496,600
May 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,670,900
May 03, 2024	0.0060	0.0060	0.0040	0.0060	0.0060	10,186,800
May 02, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	10,742,400
May 01, 2024	0.0050	0.0050	0.0030	0.0050	0.0050	14,714,900
Apr 30, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	12,193,400
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,766,500
Apr 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,297,500
Apr 25, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	5,365,500
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,870,500
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,767,400
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,207,500
Apr 19, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,047,200
Apr 18, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,287,700
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,532,600
Apr 16, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	9,091,000
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,575,500
Apr 12, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	5,468,000
Apr 11, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,365,000
Apr 10, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	11,447,000
Apr 09, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	13,986,000
Apr 08, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	13,134,400
Apr 05, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	26,982,800
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,712,100
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,290,000
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,228,900
Apr 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,357,600
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,325,800
Mar 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,332,400
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,843,900
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,090,200
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,886,100
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,357,400
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,458,000
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,930,200
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,424,700
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,055,100
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,088,200
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,620,800
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,985,100
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,022,200
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,832,600
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,175,000
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,792,600
Mar 05, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	21,490,700
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,867,200
Mar 01, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	13,605,600
Feb 29, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	49,047,000
Feb 28, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	9,868,400
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	24,035,300
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,782,900
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,088,400
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,139,700
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,965,900
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,517,800
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,666,600
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,159,200
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,217,800
Feb 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,127,700
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,831,000
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	26,838,700
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	45,069,500
Feb 07, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	20,358,000
Feb 06, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	12,602,300
Feb 05, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	10,622,300
Feb 02, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,866,200
Feb 01, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	12,602,500
Jan 31, 2024	0.0030	0.0040	0.0020	0.0030	0.0030	22,789,200
Jan 30, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	33,345,800
Jan 29, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	68,937,000
Jan 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	51,693,500
Jan 25, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	70,368,300
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,148,100
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,453,100
Jan 22, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,571,300
Jan 19, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	7,364,900
Jan 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,178,500
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,537,400
Jan 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,392,300
Jan 12, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	13,989,800
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,959,000
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,656,700
Jan 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,589,200
Jan 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,309,800
Jan 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,051,700
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,414,000
Jan 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,327,400
Jan 02, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	23,475,900
Dec 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	168,600
Dec 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,390,900
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,755,100
Dec 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	6,095,600
Dec 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	23,547,100
Dec 21, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	15,086,500
Dec 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	17,218,000
Dec 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	18,833,200
Dec 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	18,398,800
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	9,313,300
Dec 14, 2023	0.0020	0.0030	0.0020	0.0020	0.0020	13,734,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7286-0.0002(-0.03%)

CRUDE OIL79.43+0.44(+0.56%)

Bitcoin CAD84,413.50-1,469.39(-1.71%)

Branded Legacy Inc (BLEG)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7286
-0.0002(-0.03%)

CRUDE OIL
79.43
+0.44(+0.56%)

Bitcoin CAD
84,413.50
-1,469.39(-1.71%)