Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.80 | +106.67% | 238 | 1,026 | 2024-05-17 | 36.25 | 0.00 | - | 1 | 5 |
| 4.80 | +2.42 | +101.68% | 22 | 124 | 2024-06-21 | 39.73 | 0.00 | - | 5 | 25 |
| 10.10 | +2.90 | +40.28% | 22 | 89 | 2024-08-16 | 26.60 | 0.00 | - | 13 | 9 |
| 13.10 | 0.00 | - | 1 | 16 | 2024-11-15 | 33.50 | 0.00 | - | 11 | 18 |
| 22.30 | +5.11 | +29.73% | 1 | 20 | 2025-01-17 | 60.50 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.