Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 79.57 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.03 | -0.02 | -40.00% | 6 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.05 | -0.15 | -75.00% | 1 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.05 | -0.60 | -92.31% | 13 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.05 | -0.22 | -81.48% | 1 | 29 |
| 35.00 | -16.97 | -32.65% | 2 | 10 | 135.00 | 0.13 | 0.00 | - | 3 | 31 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.15 | -0.10 | -40.00% | 20 | 464 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.10 | -0.30 | -75.00% | 50 | 707 |
| 20.65 | -27.90 | -57.47% | 20 | 67 | 150.00 | 0.20 | -0.15 | -42.86% | 1 | 406 |
| 15.50 | 0.00 | - | 6 | 22 | 155.00 | 0.30 | -0.05 | -14.29% | 141 | 633 |
| 7.50 | -21.74 | -74.35% | 22 | 98 | 160.00 | 0.78 | +0.38 | +95.00% | 133 | 265 |
| 4.09 | -21.77 | -84.18% | 48 | 433 | 165.00 | 2.25 | +1.70 | +309.09% | 89 | 573 |
| 2.10 | -14.47 | -87.33% | 41 | 592 | 170.00 | 4.95 | +3.98 | +410.31% | 9 | 260 |
| 0.80 | -25.30 | -96.93% | 108 | 284 | 175.00 | 8.05 | +6.52 | +426.14% | 3 | 1,391 |
| 0.33 | -20.17 | -98.39% | 103 | 304 | 180.00 | 12.90 | +10.39 | +413.94% | 32 | 382 |
| 0.15 | -16.30 | -99.09% | 25 | 449 | 185.00 | 17.73 | +14.28 | +413.91% | 5 | 247 |
| 0.10 | -11.90 | -99.17% | 1,002 | 1,403 | 190.00 | 22.63 | +17.30 | +324.58% | 3 | 134 |
| 0.14 | -9.16 | -98.49% | 7 | 812 | 195.00 | 27.10 | +19.50 | +256.58% | 3 | 21 |
| 0.05 | -6.45 | -99.23% | 8 | 1,246 | 200.00 | 33.18 | +22.98 | +225.29% | 2 | 31 |
| 0.05 | -3.55 | -98.61% | 10 | 1,820 | 210.00 | 47.08 | +19.63 | +71.51% | 50 | 0 |
| 0.10 | -1.45 | -93.55% | 4 | 1,394 | 220.00 | 56.80 | +20.55 | +56.69% | 33 | 1 |
| 0.01 | -0.69 | -98.57% | 1 | 1,053 | 230.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.05 | -0.50 | -90.91% | 1 | 160 | 240.00 | 76.77 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 26 | 69 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 10 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.