Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.74 | +93.55% | 87 | 1,360 | 2024-05-17 | 27.45 | 0.00 | - | 12 | 85 |
| 7.70 | +3.10 | +67.39% | 47 | 276 | 2024-06-21 | 18.50 | -10.90 | -37.07% | 1 | 47 |
| 13.90 | +3.57 | +34.56% | 12 | 218 | 2024-08-16 | 23.90 | -12.60 | -34.52% | 4 | 61 |
| 15.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 32.80 | 0.00 | - | 2 | 16 |
| 21.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 39 |
| 35.70 | 0.00 | - | 8 | 9 | 2026-01-16 | 42.60 | -3.83 | -8.25% | 2 | 37 |
© 2024 Yahoo. All rights reserved.