Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +2.60 | +66.67% | 242 | 1,294 | 2024-05-17 | 10.20 | -14.80 | -59.20% | 40 | 93 |
| 11.40 | +3.80 | +50.00% | 33 | 885 | 2024-06-21 | 12.60 | -6.40 | -33.68% | 37 | 98 |
| 19.30 | +6.50 | +50.78% | 1 | 322 | 2024-08-16 | 18.10 | -6.40 | -26.12% | 3 | 107 |
| 16.00 | 0.00 | - | 1 | 14 | 2024-11-15 | 31.63 | 0.00 | - | 12 | 27 |
| 31.38 | +11.83 | +60.51% | 1 | 428 | 2025-01-17 | 30.07 | 0.00 | - | 3 | 46 |
| 43.53 | 0.00 | - | 3 | 153 | 2026-01-16 | 41.23 | 0.00 | - | 3 | 147 |
© 2024 Yahoo. All rights reserved.