Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +3.50 | +60.34% | 29 | 1,092 | 2024-05-17 | 7.60 | -5.48 | -41.90% | 115 | 230 |
| 13.92 | +4.02 | +40.61% | 6 | 165 | 2024-06-21 | 10.10 | -5.70 | -36.08% | 9 | 112 |
| 15.00 | 0.00 | - | 4 | 197 | 2024-08-16 | 15.50 | -5.10 | -24.76% | 1 | 84 |
| 28.92 | +11.67 | +67.65% | 2 | 17 | 2024-11-15 | 26.10 | 0.00 | - | 1 | 37 |
| 32.50 | +6.30 | +24.05% | 14 | 22 | 2025-01-17 | 22.60 | 0.00 | - | 24 | 74 |
| 44.07 | 0.00 | - | 5 | 13 | 2026-01-16 | 33.70 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.