Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +5.68 | +89.87% | 48 | 352 | 2024-05-17 | 5.33 | -3.61 | -40.38% | 86 | 189 |
| 16.72 | +5.02 | +42.91% | 1 | 198 | 2024-06-21 | 8.00 | -4.30 | -34.96% | 22 | 234 |
| 17.80 | 0.00 | - | 4 | 90 | 2024-08-16 | 13.40 | -4.10 | -23.43% | 1 | 58 |
| 23.20 | 0.00 | - | 1 | 15 | 2024-11-15 | 18.47 | -8.63 | -31.85% | 1 | 17 |
| 35.05 | +6.25 | +21.70% | 2 | 89 | 2025-01-17 | 28.04 | 0.00 | - | 1 | 2 |
| 54.72 | +5.72 | +11.67% | 1 | 50 | 2026-01-16 | 35.11 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.