Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +6.65 | +67.86% | 47 | 203 | 2024-05-17 | 3.45 | -2.85 | -45.24% | 33 | 329 |
| 21.20 | +9.10 | +75.21% | 5 | 112 | 2024-06-21 | 6.40 | -3.30 | -34.02% | 13 | 121 |
| 19.20 | 0.00 | - | 4 | 56 | 2024-08-16 | 14.40 | 0.00 | - | 24 | 53 |
| 27.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 20.87 | 0.00 | - | 4 | 12 |
| 31.30 | 0.00 | - | 1 | 25 | 2025-01-17 | 18.85 | -6.45 | -25.49% | 1 | 9 |
| 42.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.