Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +6.85 | +50.18% | 10 | 127 | 2024-05-17 | 2.51 | -1.80 | -41.76% | 91 | 536 |
| 22.50 | +6.70 | +42.41% | 1 | 136 | 2024-06-21 | 4.68 | -3.03 | -39.30% | 11 | 123 |
| 23.65 | 0.00 | - | 3 | 158 | 2024-08-16 | 9.45 | -4.05 | -30.00% | 11 | 36 |
| 31.61 | 0.00 | - | 2 | 3 | 2024-11-15 | 18.36 | 0.00 | - | 1 | 53 |
| 31.50 | 0.00 | - | 1 | 75 | 2025-01-17 | 16.80 | -4.65 | -21.68% | 2 | 62 |
| 59.47 | +10.97 | +22.62% | 1 | 15 | 2026-01-16 | 33.60 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.