Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.90 | -14.06% | 23 | 806 | 2024-06-21 | 6.80 | +0.80 | +13.33% | 24 | 595 |
| 7.70 | -0.50 | -6.10% | 5 | 86 | 2024-07-19 | 9.30 | +1.50 | +19.23% | 37 | 11 |
| 13.20 | 0.00 | - | 4 | 423 | 2024-08-16 | 12.23 | +1.33 | +12.20% | 4 | 306 |
| 19.99 | 0.00 | - | 1 | 22 | 2024-11-15 | 17.75 | -3.45 | -16.27% | 1 | 8 |
| 22.30 | -1.59 | -6.66% | 5 | 109 | 2025-01-17 | 20.00 | +1.20 | +6.38% | 14 | 45 |
| 41.20 | 0.00 | - | 2 | 25 | 2026-01-16 | 30.30 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.