Canada markets open in 3 hours 36 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.20-0.13 (-1.56%)
At close: 04:00PM EDT
7.93 -0.27 (-3.29%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000070002022-08-18 11:43AM EDT2022-08-191.250.000.000.00-3800.00%
BLDP220916C000070002022-08-18 10:31AM EDT2022-09-161.320.000.000.00-100.00%
BLDP221118C000070002022-08-17 9:50AM EDT2022-11-181.900.000.000.00-200.00%
BLDP230120C000070002022-08-18 12:58PM EDT2023-01-202.150.000.000.00-100.00%
BLDP230217C000070002022-08-12 10:50AM EDT2023-02-172.700.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000070002022-08-12 3:07PM EDT2022-08-190.070.000.000.00-6050.00%
BLDP220916P000070002022-08-18 1:33PM EDT2022-09-160.200.000.000.00-7012.50%
BLDP221118P000070002022-08-18 1:21PM EDT2022-11-180.550.000.000.00-30012.50%
BLDP230120P000070002022-08-16 9:59AM EDT2023-01-200.800.000.000.00-106.25%
BLDP230217P000070002022-08-12 9:42AM EDT2023-02-170.900.000.000.00-106.25%