Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 273.44% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 82.03% |
| BLDP241115C00006000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 185 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 406.25% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 105.86% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.