Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00006000 | 2022-08-01 2:07PM EDT | 2022-08-19 | 1.85 | 2.25 | 2.60 | 0.00 | - | 1 | 204 | 103.13% |
| BLDP220916C00006000 | 2022-07-29 2:51PM EDT | 2022-09-16 | 2.30 | 2.50 | 2.70 | 0.00 | - | 10 | 32 | 101.95% |
| BLDP221118C00006000 | 2022-07-19 3:07PM EDT | 2022-11-18 | 1.94 | 2.65 | 3.00 | 0.00 | - | 20 | 25 | 85.35% |
| BLDP230120C00006000 | 2022-08-03 3:59PM EDT | 2023-01-20 | 2.95 | 2.90 | 3.20 | 0.00 | - | 13 | 42 | 82.42% |
| BLDP230217C00006000 | 2022-08-02 1:02PM EDT | 2023-02-17 | 3.00 | 2.95 | 3.40 | 0.00 | - | - | 1 | 83.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00006000 | 2022-08-08 2:48PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 198 | 131.25% |
| BLDP220916P00006000 | 2022-08-09 1:25PM EDT | 2022-09-16 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 3 | 114 | 94.14% |
| BLDP221118P00006000 | 2022-08-09 9:48AM EDT | 2022-11-18 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 3 | 26 | 81.64% |
| BLDP230120P00006000 | 2022-08-09 1:16PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 6 | 10 | 78.13% |
| BLDP230217P00006000 | 2022-08-04 10:05AM EDT | 2023-02-17 | 0.55 | 0.55 | 0.80 | -0.05 | -8.33% | 3 | 4 | 78.32% |
© 2022 Yahoo. All rights reserved.
