Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.41-0.47 (-5.29%)
At close: 04:00PM EDT
8.54 +0.13 (+1.55%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000060002022-08-01 2:07PM EDT2022-08-191.852.252.600.00-1204103.13%
BLDP220916C000060002022-07-29 2:51PM EDT2022-09-162.302.502.700.00-1032101.95%
BLDP221118C000060002022-07-19 3:07PM EDT2022-11-181.942.653.000.00-202585.35%
BLDP230120C000060002022-08-03 3:59PM EDT2023-01-202.952.903.200.00-134282.42%
BLDP230217C000060002022-08-02 1:02PM EDT2023-02-173.002.953.400.00--183.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000060002022-08-08 2:48PM EDT2022-08-190.030.000.100.00-2198131.25%
BLDP220916P000060002022-08-09 1:25PM EDT2022-09-160.120.100.20+0.01+9.09%311494.14%
BLDP221118P000060002022-08-09 9:48AM EDT2022-11-180.350.300.45+0.05+16.67%32681.64%
BLDP230120P000060002022-08-09 1:16PM EDT2023-01-200.550.500.65+0.01+1.85%61078.13%
BLDP230217P000060002022-08-04 10:05AM EDT2023-02-170.550.550.80-0.05-8.33%3478.32%