Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00003000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLDP240621C00003000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLDP240816C00003000 | 2024-04-25 3:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLDP241115C00003000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00003000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 0.00% |
| BLDP240621P00003000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLDP240816P00003000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP241115P00003000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.