Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.80 | 0.20 | 1.05 | 0.00 | - | 6 | 61 | 343.75% |
| BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 263.28% |
| BLDP240816C00002000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 10 | 139 | 89.06% |
| BLDP241115C00002000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.95 | 0.10 | 1.75 | +0.19 | +25.00% | 1 | 28 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 223 | 148.44% |
| BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 58.98% |
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 67.58% |
© 2024 Yahoo. All rights reserved.