Canada markets close in 3 hours 52 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.52-0.09 (-0.51%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000180002021-10-21 10:23AM EDT2021-11-190.750.600.70+0.12+19.05%92,19763.67%
BLDP211217C000180002021-10-21 11:33AM EDT2021-12-171.020.951.05-0.05-4.67%238959.77%
BLDP220218C000180002021-10-20 9:45AM EDT2022-02-181.621.601.750.00-209559.42%
BLDP220520C000180002021-10-21 11:34AM EDT2022-05-202.452.352.55+0.10+4.26%245460.35%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000180002021-10-20 2:39PM EDT2021-11-192.082.002.200.00-31,81661.72%
BLDP220218P000180002021-10-19 9:56AM EDT2022-02-183.403.003.200.00-3614057.86%
BLDP220520P000180002021-10-18 2:29AM EDT2022-05-204.293.804.000.00--159.67%