Canada markets open in 3 hours 1 minute

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000150002021-10-22 3:30PM EDT2021-11-191.340.000.000.00-900.00%
BLDP220121C000150002021-10-22 2:36PM EDT2022-01-212.030.000.000.00-1500.00%
BLDP220218C000150002021-10-22 9:31AM EDT2022-02-182.650.000.000.00-100.00%
BLDP220520C000150002021-10-13 3:44PM EDT2022-05-203.500.000.000.00-6100.00%
BLDP230120C000150002021-10-22 1:37PM EDT2023-01-204.400.000.000.00-200.00%
BLDP240119C000150002021-10-21 9:37AM EDT2024-01-196.400.000.000.00-300.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000150002021-10-22 12:52PM EDT2021-11-190.800.000.000.00-2506.25%
BLDP211217P000150002021-10-22 1:18PM EDT2021-12-171.100.000.000.00-403.13%
BLDP220121P000150002021-10-22 1:09PM EDT2022-01-211.400.000.000.00-103.13%
BLDP220218P000150002021-10-21 10:05AM EDT2022-02-181.300.000.000.00-203.13%
BLDP220520P000150002021-10-19 1:25PM EDT2022-05-202.160.000.000.00-201.56%
BLDP230120P000150002021-10-22 3:17PM EDT2023-01-203.700.000.000.00-4101.56%
BLDP240119P000150002021-09-29 3:24PM EDT2024-01-195.500.000.000.00--00.78%