Canada Markets close in 1 hr 56 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.85+0.08 (+0.97%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000120002022-07-28 10:11AM EDT2022-08-190.050.000.150.00-3307117.19%
BLDP220916C000120002022-07-28 9:39AM EDT2022-09-160.090.050.200.00--173.24%
BLDP221118C000120002022-08-02 12:01PM EDT2022-11-180.400.350.450.00-114767.19%
BLDP230120C000120002022-08-03 2:24PM EDT2023-01-200.650.600.70+0.05+8.33%21,14265.23%
BLDP230217C000120002022-07-28 11:16AM EDT2023-02-170.740.650.850.00--1264.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000120002022-08-02 2:46PM EDT2022-08-193.793.703.900.00-278243.75%
BLDP220916P000120002022-08-02 2:46PM EDT2022-09-163.773.703.900.00-13133.40%
BLDP221118P000120002022-08-02 11:43AM EDT2022-11-184.104.004.200.00-144100.39%
BLDP230120P000120002022-07-28 10:01AM EDT2023-01-204.454.204.400.00-51,17187.79%