Canada markets open in 1 hour 37 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 07:35AM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000120002021-10-22 12:19PM EDT2021-11-193.730.000.000.00-226680.00%
BLDP220121C000120002021-10-22 12:18PM EDT2022-01-214.050.000.000.00-197740.00%
BLDP220218C000120002021-10-08 1:31PM EDT2022-02-182.800.000.000.00-11140.00%
BLDP220520C000120002021-10-19 11:53AM EDT2022-05-205.450.000.000.00-20260.00%
BLDP230120C000120002021-10-19 2:42PM EDT2023-01-206.670.000.000.00-284460.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000120002021-10-21 9:51AM EDT2021-11-190.050.000.000.00-21,56225.00%
BLDP211217P000120002021-10-18 2:48PM EDT2021-12-170.210.000.000.00-1412.50%
BLDP220121P000120002021-10-21 3:39PM EDT2022-01-210.300.000.000.00-31,37612.50%
BLDP220218P000120002021-10-08 3:11PM EDT2022-02-181.010.000.000.00-23912.50%
BLDP220520P000120002021-10-22 11:09AM EDT2022-05-201.050.000.000.00-1031312.50%
BLDP230120P000120002021-10-15 10:42AM EDT2023-01-201.950.000.000.00-11,0506.25%