Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:12.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00012000 | 2022-07-28 10:11AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 307 | 117.19% |
| BLDP220916C00012000 | 2022-07-28 9:39AM EDT | 2022-09-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 1 | 73.24% |
| BLDP221118C00012000 | 2022-08-02 12:01PM EDT | 2022-11-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 147 | 67.19% |
| BLDP230120C00012000 | 2022-08-03 2:24PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 2 | 1,142 | 65.23% |
| BLDP230217C00012000 | 2022-07-28 11:16AM EDT | 2023-02-17 | 0.74 | 0.65 | 0.85 | 0.00 | - | - | 12 | 64.65% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00012000 | 2022-08-02 2:46PM EDT | 2022-08-19 | 3.79 | 3.70 | 3.90 | 0.00 | - | 2 | 78 | 243.75% |
| BLDP220916P00012000 | 2022-08-02 2:46PM EDT | 2022-09-16 | 3.77 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 133.40% |
| BLDP221118P00012000 | 2022-08-02 11:43AM EDT | 2022-11-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 44 | 100.39% |
| BLDP230120P00012000 | 2022-07-28 10:01AM EDT | 2023-01-20 | 4.45 | 4.20 | 4.40 | 0.00 | - | 5 | 1,171 | 87.79% |
© 2022 Yahoo. All rights reserved.
