Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 07:35AM EDT
Pre-Market: 07:35AM EDT
Strike:12.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP211119C00012000 | 2021-10-22 12:19PM EDT | 2021-11-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 22 | 668 | 0.00% |
| BLDP220121C00012000 | 2021-10-22 12:18PM EDT | 2022-01-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 774 | 0.00% |
| BLDP220218C00012000 | 2021-10-08 1:31PM EDT | 2022-02-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BLDP220520C00012000 | 2021-10-19 11:53AM EDT | 2022-05-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| BLDP230120C00012000 | 2021-10-19 2:42PM EDT | 2023-01-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 28 | 446 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP211119P00012000 | 2021-10-21 9:51AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 25.00% |
| BLDP211217P00012000 | 2021-10-18 2:48PM EDT | 2021-12-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BLDP220121P00012000 | 2021-10-21 3:39PM EDT | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,376 | 12.50% |
| BLDP220218P00012000 | 2021-10-08 3:11PM EDT | 2022-02-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| BLDP220520P00012000 | 2021-10-22 11:09AM EDT | 2022-05-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 12.50% |
| BLDP230120P00012000 | 2021-10-15 10:42AM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 6.25% |
© 2021 Verizon Media. All rights reserved.
