Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:12.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230120C00012000 | 2022-08-10 9:43AM EST | 2023-01-20 | 0.65 | 0.65 | 0.80 | -0.11 | -14.47% | 15 | 1,158 | 228.52% |
| BLDP230217C00012000 | 2022-08-09 9:27AM EST | 2023-02-17 | 0.93 | 0.75 | 0.95 | 0.00 | - | 2 | 84 | 197.46% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230120P00012000 | 2022-08-11 12:04PM EST | 2023-01-20 | 3.70 | 3.80 | 3.90 | -0.75 | -16.85% | 23 | 1,171 | 0.00% |
| BLDP230217P00012000 | 2022-08-09 8:46AM EST | 2023-02-17 | 4.00 | 3.90 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
