Canada Markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.65-0.26 (-2.92%)
At close: 04:00PM EDT
8.68 +0.03 (+0.35%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000110002022-08-11 12:54PM EDT2022-08-190.050.000.100.00-1154110.94%
BLDP220916C000110002022-08-10 9:38AM EDT2022-09-160.120.100.20-0.05-29.41%212470.31%
BLDP221118C000110002022-08-11 11:42AM EDT2022-11-180.700.550.700.00-1011775.29%
BLDP230120C000110002022-08-10 12:10PM EDT2023-01-200.880.851.00-0.12-12.00%179072.66%
BLDP230217C000110002022-08-04 9:42AM EDT2023-02-171.050.951.200.00--973.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000110002022-08-02 12:07PM EDT2022-08-192.792.102.200.00-12160.00%
BLDP221118P000110002022-08-10 11:13AM EDT2022-11-182.932.652.85+0.13+4.64%1625661.13%
BLDP230120P000110002022-07-28 11:14AM EDT2023-01-203.602.953.200.00--3963.57%