Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 2.15 | 1.60 | 2.20 | -0.15 | -6.52% | 2 | 4 | 681.25% |
| BLDP240816C00001000 | 2024-03-11 2:12PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.30 | 0.00 | - | 3 | 5 | 255.47% |
| BLDP241115C00001000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 1.90 | 1.65 | 2.40 | 0.00 | - | 10 | 6 | 219.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115P00001000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.