Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.6100+0.0300 (+1.16%)
At close: 04:00PM EDT
2.6200 +0.01 (+0.38%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240517C000060002024-02-27 1:42PM EDT2024-05-170.050.000.100.00-10176201.56%
BLDP240816C000060002024-04-15 3:28PM EDT2024-08-160.050.000.100.00-139393.75%
BLDP241115C000060002024-04-19 1:01PM EDT2024-11-150.050.000.100.00-2517570.31%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240517P000060002024-01-26 10:30AM EDT2024-05-172.702.903.300.00-4140.00%
BLDP240816P000060002024-02-08 10:30AM EDT2024-08-162.702.453.600.00-4839137.50%
BLDP241115P000060002024-03-27 9:30AM EDT2024-11-153.303.203.500.00-72084.77%