Canada markets open in 1 hour 37 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.51+0.05 (+0.92%)
At close: 04:00PM EST
5.56 +0.05 (+0.91%)
Pre-Market: 07:18AM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221216C000060002022-12-08 11:48AM EST2022-12-160.090.000.000.00-5247625.00%
BLDP230120C000060002022-12-08 11:59AM EST2023-01-200.300.000.000.00-24396.25%
BLDP230217C000060002022-12-08 9:30AM EST2023-02-170.500.000.000.00-34406.25%
BLDP230519C000060002022-12-07 12:19PM EST2023-05-190.900.000.000.00-11183.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221216P000060002022-12-07 9:49AM EST2022-12-160.650.000.000.00-2004100.00%
BLDP230120P000060002022-12-07 11:50AM EST2023-01-200.830.000.000.00-1790.00%
BLDP230217P000060002022-11-28 1:43PM EST2023-02-170.900.000.000.00-31270.00%
BLDP230519P000060002022-12-05 2:23PM EST2023-05-191.090.000.000.00-1910.00%