Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.85 | 0.00 | - | 6 | 61 | 193.75% |
| BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.20 | 0.00 | - | 1 | 4 | 60.94% |
| BLDP240816C00002000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.90 | 0.00 | - | 10 | 139 | 88.28% |
| BLDP241115C00002000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 82.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 223 | 114.06% |
| BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 83 | 69.53% |
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 70.31% |
© 2024 Yahoo. All rights reserved.