Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240816C00550000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 67.00% |
BLD241220C00550000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 4.50 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 49.74% |