TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00310000 | 2023-12-11 4:14PM EDT | 2024-07-19 | 45.00 | 74.10 | 78.80 | 0.00 | - | 1 | 0 | 82.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00310000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BLD241018P00310000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 9.00 | 0.70 | 10.00 | 0.00 | - | 1 | 2 | 44.56% |
| BLD250117P00310000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 7.20 | 3.40 | 11.80 | 0.00 | - | - | 1 | 35.70% |
© 2024 Yahoo. All rights reserved.