TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00195000 | 2024-03-20 12:57PM EDT | 2024-07-19 | 223.80 | 187.00 | 196.80 | 0.00 | - | - | 10 | 202.12% |
| BLD241018C00195000 | 2024-06-18 3:56PM EDT | 2024-10-18 | 219.82 | 185.00 | 195.00 | 0.00 | - | 1 | 1 | 84.34% |
| BLD241220C00195000 | 2024-03-01 4:53PM EDT | 2024-12-20 | 223.00 | 250.20 | 259.00 | 0.00 | - | 1 | 0 | 200.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00195000 | 2024-01-24 10:31AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.21% |
© 2024 Yahoo. All rights reserved.